1. MARKETS
  2. SECTOR : GENERAL & INDUSTRIAL MANUFACTURING
  3. INDUSTRY : AEROSPACE & DEFENSE
  4. ASTRONICS CORP.
64.22-0.23(-0.36%)
363.5K
XNAS Volume

XNAS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

Astronics Corp RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Astronics Corp technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Astronics Corp Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

44.9

Score is 44.88, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

34.1

RSI is 34.1, RSI below 30 is considered oversold and above 70 overbought

Day MFI

27.0

MFI is 27.0, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-2.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-1.9

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

3.1

Astronics Corp is currently at 3.11 Day ATR

Day ADX

25.6

Astronics Corp is currently at 25.57 Day ADX

Day ROC(21)

-12.6

Astronics Corp is currently at -12.61 Day ROC(21)

Day ROC(125)

3.7

Astronics Corp is currently at 3.68 Day ROC(125)

Astronics Corp Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.23 (-0.36%)
    64.22 (LTP)
    62.3465.04
    LowHigh
  • 1 Week Range

    -3.97 (-5.82%)
    64.22 (LTP)
    62.3469.74
    LowHigh
  • 1 Month Range

    -11.38 (-15.05%)
    64.22 (LTP)
    62.3476.25
    LowHigh
  • 3 Months Range

    -7.64 (-10.63%)
    64.22 (LTP)
    62.3494.46
    LowHigh
  • 6 Months Range

    2.73 (4.44%)
    64.22 (LTP)
    55.1294.46
    LowHigh
  • 1 Year Range

    25.86 (67.41%)
    64.22 (LTP)
    34.5894.46
    LowHigh
  • 2 Year Range

    47.44 (282.72%)
    64.22 (LTP)
    --
    LowHigh
  • 3 Year Range

    50.7 (375.00%)
    64.22 (LTP)
    11.7694.46
    LowHigh
  • 5 Year Range

    52.64 (454.58%)
    64.22 (LTP)
    6.2294.46
    LowHigh

Astronics Corp Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Astronics Corp Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Long Legged Doji Uptrend
    Rickshaw Man Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Astronics Corp has 2 bullish and no bearish candles active.

Astronics Corp Day SMA/EMA (Moving Average) Analysis

Astronics Corp is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
66.2
10 Day SMA
67.0
20 Day SMA
67.5
30 Day SMA
69.9
50 Day SMA
73.7
100 Day SMA
73.4
150 Day SMA
69.0
200 Day SMA
66.8

Astronics Corp Day OSCILLATOR TREND

Astronics Corp is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
34.1
Stochastic Oscillator
16.6
CCI 20
-173.0
Awesome Oscillator
-4.6
Momentum Oscillator
-5.0
MACD(12, 26, 9)
-2.1
Stochastic RSI
1.6
William
-76.7
Ultimate Oscillator
44.3

Astronics Corp PIVOT LEVEL

current price
64.22
Open
64.46
High
65.035
Low
62.34
Close
64.22
LevelClassicWoodie'sCamarillaFibonacci
Resistance 368.0968.5164.9666.57
Resistance 266.5766.7864.7265.54
Resistance 165.3965.8164.4764.9
Pivot Point63.8764.0863.8763.87
Support 162.6963.1163.9762.84
Support 261.1761.3863.7362.2
Support 359.9960.4163.4861.17

Astronics Corp Day BETA

1 Month
1.48
3 Month
0.63
1 Year
0.31
3 Year
0.09

Astronics Corp Beta for 3 months is 0.63.

Beta is calculated against Nasdaq Composite